Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Aug-01 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-31 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-30 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-29 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-28 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-27 2022 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 CA$0.0000027328 - -
Jul-26 2022 CA$0.0000027328 CA$0.0000027326 CA$0.000002733 CA$0.0000027328 - -
Jul-25 2022 CA$0.0000027328 CA$0.0000027327 CA$0.000005411 CA$0.000004796 CA$302 -
Jul-24 2022 CA$0.000004796 CA$0.0000042493 CA$0.00001083 CA$0.00001063 CA$569 -
Jul-23 2022 CA$0.00001063 CA$0.0000095097 CA$0.00001366 CA$0.00001343 CA$589 -
Jul-22 2022 CA$0.00001343 CA$0.00001184 CA$0.00002384 CA$0.00002383 CA$606 -
Jul-21 2022 CA$0.00002383 CA$0.00001379 CA$0.00007377 CA$0.00005602 CA$2,665 -
Jul-20 2022 CA$0.00005602 CA$0.00004099 CA$0.00007908 CA$0.00005469 CA$284 -
Jul-19 2022 CA$0.00005469 CA$0.00002869 CA$0.00010957 CA$0.00005737 CA$647 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.