Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Aug-01 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-31 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-30 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-29 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-28 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-27 2022 AR$0.00175661 AR$0.00175661 AR$0.00175661 AR$0.00175661 - -
Jul-26 2022 AR$0.00175661 AR$0.00175647 AR$0.0017567 AR$0.0017566 - -
Jul-25 2022 AR$0.00175659 AR$0.00175649 AR$0.00347808 AR$0.00308274 AR$193,942 -
Jul-24 2022 AR$0.00308273 AR$0.00273138 AR$0.00696478 AR$0.00683295 AR$365,419 -
Jul-23 2022 AR$0.00683296 AR$0.00611259 AR$0.00878358 AR$0.00863356 AR$378,452 -
Jul-22 2022 AR$0.00863356 AR$0.00761465 AR$0.015326 AR$0.015317 AR$389,254 -
Jul-21 2022 AR$0.015317 AR$0.00886999 AR$0.04742 AR$0.036009 AR$1,712,712 -
Jul-20 2022 AR$0.03601 AR$0.026347 AR$0.050835 AR$0.035159 AR$182,393 -
Jul-19 2022 AR$0.035159 AR$0.018441 AR$0.070431 AR$0.036878 AR$415,707 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.