Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Aug-01 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-31 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-30 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-29 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-28 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-27 2022 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 CHF0.0000018192 - -
Jul-26 2022 CHF0.0000018192 CHF0.0000018191 CHF0.0000018193 CHF0.0000018192 - -
Jul-25 2022 CHF0.0000018192 CHF0.0000018191 CHF0.0000036021 CHF0.0000031926 CHF201 -
Jul-24 2022 CHF0.0000031926 CHF0.0000028287 CHF0.0000072131 CHF0.0000070766 CHF378 -
Jul-23 2022 CHF0.0000070766 CHF0.0000063305 CHF0.0000090968 CHF0.0000089414 CHF392 -
Jul-22 2022 CHF0.0000089414 CHF0.0000078861 CHF0.00001587 CHF0.00001586 CHF403 -
Jul-21 2022 CHF0.00001586 CHF0.0000091863 CHF0.00004911 CHF0.00003729 CHF1,774 -
Jul-20 2022 CHF0.00003729 CHF0.00002728 CHF0.00005264 CHF0.00003641 CHF189 -
Jul-19 2022 CHF0.00003641 CHF0.00001909 CHF0.00007294 CHF0.00003819 CHF431 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.