Market Cap CN¥16.85T 1.28%
Volume 24h CN¥1.06T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Aug-01 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-31 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-30 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-29 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-28 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-27 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-26 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 CN¥0.00001447 - -
Jul-25 2022 CN¥0.00001447 CN¥0.00001447 CN¥0.00002866 CN¥0.0000254 CN¥1,599 -
Jul-24 2022 CN¥0.0000254 CN¥0.00002251 CN¥0.0000574 CN¥0.00005632 CN¥3,012 -
Jul-23 2022 CN¥0.00005632 CN¥0.00005038 CN¥0.00007239 CN¥0.00007116 CN¥3,119 -
Jul-22 2022 CN¥0.00007116 CN¥0.00006276 CN¥0.00012633 CN¥0.00012625 CN¥3,208 -
Jul-21 2022 CN¥0.00012625 CN¥0.00007311 CN¥0.00039086 CN¥0.00029681 CN¥14,117 -
Jul-20 2022 CN¥0.00029681 CN¥0.00021717 CN¥0.00041901 CN¥0.0002898 CN¥1,503 -
Jul-19 2022 CN¥0.0002898 CN¥0.000152 CN¥0.00058054 CN¥0.00030397 CN¥3,427 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.