Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Aug-01 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-31 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-30 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-29 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-28 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-27 2022 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 NZ$0.0000033476 - -
Jul-26 2022 NZ$0.0000033476 NZ$0.0000033474 NZ$0.0000033478 NZ$0.0000033476 - -
Jul-25 2022 NZ$0.0000033476 NZ$0.0000033474 NZ$0.0000066283 NZ$0.0000058749 NZ$370 -
Jul-24 2022 NZ$0.0000058749 NZ$0.0000052053 NZ$0.00001327 NZ$0.00001302 NZ$696 -
Jul-23 2022 NZ$0.00001302 NZ$0.00001164 NZ$0.00001673 NZ$0.00001645 NZ$721 -
Jul-22 2022 NZ$0.00001645 NZ$0.00001451 NZ$0.0000292 NZ$0.00002919 NZ$742 -
Jul-21 2022 NZ$0.00002919 NZ$0.0000169 NZ$0.00009037 NZ$0.00006862 NZ$3,264 -
Jul-20 2022 NZ$0.00006862 NZ$0.00005021 NZ$0.00009687 NZ$0.000067 NZ$348 -
Jul-19 2022 NZ$0.000067 NZ$0.00003514 NZ$0.00013422 NZ$0.00007028 NZ$792 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.