Market Cap R43.10T 1.54%
Volume 24h R2.73T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Around Network ART

Around Network (ART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Aug-01 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-31 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-30 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-29 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-28 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-27 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-26 2022 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - -
Jul-25 2022 R0.0000371 R0.0000371 R0.00007346 R0.00006511 R4,096 -
Jul-24 2022 R0.00006511 R0.00005769 R0.00014711 R0.00014432 R7,718 -
Jul-23 2022 R0.00014432 R0.00012911 R0.00018552 R0.00018236 R7,994 -
Jul-22 2022 R0.00018236 R0.00016083 R0.00032373 R0.00032354 R8,222 -
Jul-21 2022 R0.00032354 R0.00018735 R0.00100162 R0.0007606 R36,176 -
Jul-20 2022 R0.00076062 R0.00055651 R0.00107375 R0.00074264 R3,853 -
Jul-19 2022 R0.00074264 R0.00038952 R0.00148767 R0.00077895 R8,781 -

Historical and market price analysis of Around Network (ART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 318 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.