Cap Mercado Rp38,968.78T
-2.26%
Volumen 24h Rp2,069.74T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Aug-01 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-31 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-30 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-29 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-28 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-27 2022 | Rp0.032146 | Rp0.032146 | Rp0.032146 | Rp0.032146 | - | - |
Jul-26 2022 | Rp0.032146 | Rp0.032143 | Rp0.032148 | Rp0.032146 | - | - |
Jul-25 2022 | Rp0.032145 | Rp0.032144 | Rp0.063649 | Rp0.056414 | Rp3,549,177 | - |
Jul-24 2022 | Rp0.056414 | Rp0.049984 | Rp0.127456 | Rp0.125044 | Rp6,687,232 | - |
Jul-23 2022 | Rp0.125044 | Rp0.111861 | Rp0.160741 | Rp0.157995 | Rp6,925,740 | - |
Jul-22 2022 | Rp0.157995 | Rp0.139349 | Rp0.280482 | Rp0.280318 | Rp7,123,426 | - |
Jul-21 2022 | Rp0.280317 | Rp0.162322 | Rp0.867805 | Rp0.658986 | Rp31,342,945 | - |
Jul-20 2022 | Rp0.658996 | Rp0.482161 | Rp0.930293 | Rp0.643423 | Rp3,337,830 | - |
Jul-19 2022 | Rp0.64342 | Rp0.337484 | Rp1.2889 | Rp0.674878 | Rp7,607,514 | - |
Análisis de precios históricos y de mercado de Around Network (ART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 318 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.