Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.00006681 R0.00006662 R0.00006718 R0.00006699 - -
Oct-15 2019 R0.00006699 R0.00006625 R0.0019064 R0.00024614 - -
Oct-14 2019 R0.00024614 R0.00013769 R0.00203817 R0.0016151 R241 -
Oct-13 2019 R0.00161621 R0.0000681 R0.00164286 R0.0000681 R37 -
Oct-07 2019 R0.00003201 R0.00003201 R0.00003201 R0.00003201 - -
Oct-06 2019 R0.00003201 R0.00003164 R0.00003275 R0.00003275 - -
Oct-03 2019 R0.0000322 R0.00003201 R0.00003349 R0.00003349 - -
Oct-02 2019 R0.00003349 R0.00003257 R0.00102066 R0.00101992 - -
Oct-01 2019 R0.00101807 R0.00101659 R0.00155662 R0.00154589 R222 -
Sep-30 2019 R0.00131899 R0.00123515 R0.00132565 R0.00126069 - -
Sep-29 2019 R0.00126273 R0.00123219 R0.00127254 R0.00127106 - -
Sep-16 2019 R0.00188716 R0.00188568 R0.00192565 R0.00191769 R1,462 -
Sep-15 2019 R0.0019164 R0.0019114 R0.00191973 R0.00191714 R1,499 -
Sep-05 2019 R0.00319782 R0.00317451 R0.00320079 R0.00319246 R37 -
Sep-04 2019 R0.00319264 R0.00317895 R0.00436932 R0.00436932 R37 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.