Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.0000611 MX$0.00006093 MX$0.00006144 MX$0.00006127 - -
Oct-15 2019 MX$0.00006127 MX$0.00006059 MX$0.00174352 MX$0.00022511 - -
Oct-14 2019 MX$0.00022511 MX$0.00012592 MX$0.00186403 MX$0.00147711 MX$220 -
Oct-13 2019 MX$0.00147812 MX$0.00006228 MX$0.0015025 MX$0.00006228 MX$34 -
Oct-07 2019 MX$0.00002928 MX$0.00002928 MX$0.00002928 MX$0.00002928 - -
Oct-06 2019 MX$0.00002928 MX$0.00002894 MX$0.00002995 MX$0.00002995 - -
Oct-03 2019 MX$0.00002945 MX$0.00002928 MX$0.00003063 MX$0.00003063 - -
Oct-02 2019 MX$0.00003063 MX$0.00002978 MX$0.00093345 MX$0.00093277 - -
Oct-01 2019 MX$0.00093108 MX$0.00092973 MX$0.00142362 MX$0.00141381 MX$203 -
Sep-30 2019 MX$0.0012063 MX$0.00112962 MX$0.00121239 MX$0.00115298 - -
Sep-29 2019 MX$0.00115484 MX$0.00112691 MX$0.00116381 MX$0.00116246 - -
Sep-16 2019 MX$0.00172592 MX$0.00172456 MX$0.00176112 MX$0.00175384 MX$1,337 -
Sep-15 2019 MX$0.00175266 MX$0.00174809 MX$0.00175571 MX$0.00175334 MX$1,371 -
Sep-05 2019 MX$0.0029246 MX$0.00290327 MX$0.00292731 MX$0.00291969 MX$34 -
Sep-04 2019 MX$0.00291986 MX$0.00290734 MX$0.003996 MX$0.003996 MX$34 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.