Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.000005466 AU$0.0000054509 AU$0.0000054963 AU$0.0000054811 - -
Oct-15 2019 AU$0.0000054811 AU$0.0000054206 AU$0.00015597 AU$0.00002013 - -
Oct-14 2019 AU$0.00002013 AU$0.00001126 AU$0.00016675 AU$0.00013213 AU$20 -
Oct-13 2019 AU$0.00013222 AU$0.000005572 AU$0.00013441 AU$0.000005572 AU$3 -
Oct-07 2019 AU$0.0000026194 AU$0.0000026194 AU$0.0000026194 AU$0.0000026194 - -
Oct-06 2019 AU$0.0000026194 AU$0.0000025891 AU$0.00000268 AU$0.00000268 - -
Oct-03 2019 AU$0.0000026346 AU$0.0000026194 AU$0.0000027405 AU$0.0000027405 - -
Oct-02 2019 AU$0.0000027405 AU$0.0000026648 AU$0.0000835 AU$0.00008344 - -
Oct-01 2019 AU$0.00008329 AU$0.00008317 AU$0.00012735 AU$0.00012647 AU$18 -
Sep-30 2019 AU$0.00010791 AU$0.00010105 AU$0.00010845 AU$0.00010314 - -
Sep-29 2019 AU$0.0001033 AU$0.00010081 AU$0.00010411 AU$0.00010399 - -
Sep-16 2019 AU$0.00015439 AU$0.00015427 AU$0.00015754 AU$0.00015689 AU$120 -
Sep-15 2019 AU$0.00015678 AU$0.00015638 AU$0.00015706 AU$0.00015684 AU$123 -
Sep-05 2019 AU$0.00026162 AU$0.00025972 AU$0.00026187 AU$0.00026118 AU$3 -
Sep-04 2019 AU$0.0002612 AU$0.00026008 AU$0.00035747 AU$0.00035747 AU$3 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.