Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2019 CN¥0.00002562 CN¥0.00002554 CN¥0.00002576 CN¥0.00002569 - -
Oct-15 2019 CN¥0.00002569 CN¥0.0000254 CN¥0.00073106 CN¥0.00009439 - -
Oct-14 2019 CN¥0.00009439 CN¥0.0000528 CN¥0.00078159 CN¥0.00061935 CN¥92 -
Oct-13 2019 CN¥0.00061978 CN¥0.00002611 CN¥0.00063 CN¥0.00002611 CN¥14 -
Oct-07 2019 CN¥0.00001227 CN¥0.00001227 CN¥0.00001227 CN¥0.00001227 - -
Oct-06 2019 CN¥0.00001227 CN¥0.00001213 CN¥0.00001256 CN¥0.00001256 - -
Oct-03 2019 CN¥0.00001234 CN¥0.00001227 CN¥0.00001284 CN¥0.00001284 - -
Oct-02 2019 CN¥0.00001284 CN¥0.00001249 CN¥0.00039139 CN¥0.00039111 - -
Oct-01 2019 CN¥0.0003904 CN¥0.00038983 CN¥0.00059692 CN¥0.00059281 CN¥85 -
Sep-30 2019 CN¥0.0005058 CN¥0.00047365 CN¥0.00050835 CN¥0.00048344 - -
Sep-29 2019 CN¥0.00048422 CN¥0.00047251 CN¥0.00048798 CN¥0.00048742 - -
Sep-16 2019 CN¥0.00072368 CN¥0.00072311 CN¥0.00073844 CN¥0.00073539 CN¥561 -
Sep-15 2019 CN¥0.00073489 CN¥0.00073297 CN¥0.00073617 CN¥0.00073517 CN¥575 -
Sep-05 2019 CN¥0.00122629 CN¥0.00121734 CN¥0.00122742 CN¥0.00122423 CN¥14 -
Sep-04 2019 CN¥0.0012243 CN¥0.00121905 CN¥0.00167553 CN¥0.00167553 CN¥14 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.