Market Cap AR$2,140.99T -1.34%
Volume 24h AR$115.81T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-16 2019 AR$0.00317958 AR$0.00317077 AR$0.00319719 AR$0.00318838 - -
Oct-15 2019 AR$0.00318838 AR$0.00315315 AR$0.090728 AR$0.011714 - -
Oct-14 2019 AR$0.011714 AR$0.00655293 AR$0.096999 AR$0.076864 AR$11,450 -
Oct-13 2019 AR$0.076917 AR$0.00324123 AR$0.078185 AR$0.00324123 AR$1,762 -
Oct-07 2019 AR$0.00152373 AR$0.00152373 AR$0.00152373 AR$0.00152373 - -
Oct-06 2019 AR$0.00152373 AR$0.00150611 AR$0.00155896 AR$0.00155896 - -
Oct-03 2019 AR$0.00153254 AR$0.00152373 AR$0.00159419 AR$0.00159419 - -
Oct-02 2019 AR$0.00159419 AR$0.00155015 AR$0.048574 AR$0.048539 - -
Oct-01 2019 AR$0.048451 AR$0.04838 AR$0.074081 AR$0.07357 AR$10,569 -
Sep-30 2019 AR$0.062772 AR$0.058782 AR$0.063089 AR$0.059998 - -
Sep-29 2019 AR$0.060094 AR$0.058641 AR$0.060561 AR$0.060491 - -
Sep-16 2019 AR$0.089812 AR$0.089741 AR$0.091644 AR$0.091265 AR$69,581 -
Sep-15 2019 AR$0.091203 AR$0.090965 AR$0.091362 AR$0.091239 AR$71,342 -
Sep-05 2019 AR$0.152188 AR$0.151078 AR$0.152329 AR$0.151932 AR$1,762 -
Sep-04 2019 AR$0.151941 AR$0.151289 AR$0.207941 AR$0.207941 AR$1,762 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.