Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 3 Minutes ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.0033569 CL$0.0033476 CL$0.0033755 CL$0.0033662 - -
Oct-15 2019 CL$0.0033662 CL$0.003329 CL$0.095787 CL$0.012367 - -
Oct-14 2019 CL$0.012367 CL$0.00691838 CL$0.102408 CL$0.081151 CL$12,089 -
Oct-13 2019 CL$0.081207 CL$0.00342199 CL$0.082546 CL$0.00342199 CL$1,860 -
Oct-07 2019 CL$0.0016087 CL$0.0016087 CL$0.0016087 CL$0.0016087 - -
Oct-06 2019 CL$0.0016087 CL$0.00159011 CL$0.0016459 CL$0.0016459 - -
Oct-03 2019 CL$0.001618 CL$0.0016087 CL$0.0016831 CL$0.0016831 - -
Oct-02 2019 CL$0.0016831 CL$0.0016366 CL$0.051283 CL$0.051246 - -
Oct-01 2019 CL$0.051153 CL$0.051078 CL$0.078213 CL$0.077673 CL$11,159 -
Sep-30 2019 CL$0.066273 CL$0.06206 CL$0.066608 CL$0.063344 - -
Sep-29 2019 CL$0.063446 CL$0.061912 CL$0.063939 CL$0.063864 - -
Sep-16 2019 CL$0.09482 CL$0.094746 CL$0.096755 CL$0.096355 CL$73,461 -
Sep-15 2019 CL$0.09629 CL$0.096039 CL$0.096457 CL$0.096327 CL$75,321 -
Sep-05 2019 CL$0.160675 CL$0.159504 CL$0.160824 CL$0.160406 CL$1,860 -
Sep-04 2019 CL$0.160415 CL$0.159727 CL$0.219537 CL$0.219537 CL$1,860 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.