Market Cap Rp39,818.32T -0.49%
Volume 24h Rp2,119.79T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.057934 Rp0.057773 Rp0.058255 Rp0.058094 - -
Oct-15 2019 Rp0.058094 Rp0.057452 Rp1.6531 Rp0.213442 - -
Oct-14 2019 Rp0.213442 Rp0.119399 Rp1.7673 Rp1.4005 Rp208,628 -
Oct-13 2019 Rp1.4014 Rp0.059057 Rp1.4246 Rp0.059057 Rp32,097 -
Oct-07 2019 Rp0.027763 Rp0.027763 Rp0.027763 Rp0.027763 - -
Oct-06 2019 Rp0.027763 Rp0.027442 Rp0.028405 Rp0.028405 - -
Oct-03 2019 Rp0.027924 Rp0.027763 Rp0.029047 Rp0.029047 - -
Oct-02 2019 Rp0.029047 Rp0.028245 Rp0.885064 Rp0.884422 - -
Oct-01 2019 Rp0.882817 Rp0.881533 Rp1.3498 Rp1.3405 Rp192,580 -
Sep-30 2019 Rp1.1437 Rp1.0710 Rp1.1495 Rp1.0932 - -
Sep-29 2019 Rp1.0949 Rp1.0684 Rp1.1034 Rp1.1021 - -
Sep-16 2019 Rp1.6364 Rp1.6351 Rp1.6698 Rp1.6629 Rp1,267,816 -
Sep-15 2019 Rp1.6618 Rp1.6574 Rp1.6646 Rp1.6624 Rp1,299,913 -
Sep-05 2019 Rp2.7729 Rp2.7527 Rp2.7755 Rp2.7683 Rp32,097 -
Sep-04 2019 Rp2.7684 Rp2.7566 Rp3.7888 Rp3.7888 Rp32,097 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16048.30549 IDR.