Market Cap NZ$4.10T -0.09%
Volume 24h NZ$210.38B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.000006016 NZ$0.0000059993 NZ$0.0000060493 NZ$0.0000060326 - -
Oct-15 2019 NZ$0.0000060326 NZ$0.000005966 NZ$0.00017166 NZ$0.00002216 - -
Oct-14 2019 NZ$0.00002216 NZ$0.00001239 NZ$0.00018353 NZ$0.00014543 NZ$22 -
Oct-13 2019 NZ$0.00014553 NZ$0.0000061326 NZ$0.00014793 NZ$0.0000061326 NZ$3 -
Oct-07 2019 NZ$0.000002883 NZ$0.000002883 NZ$0.000002883 NZ$0.000002883 - -
Oct-06 2019 NZ$0.000002883 NZ$0.0000028496 NZ$0.0000029496 NZ$0.0000029496 - -
Oct-03 2019 NZ$0.0000028996 NZ$0.000002883 NZ$0.0000030163 NZ$0.0000030163 - -
Oct-02 2019 NZ$0.0000030163 NZ$0.000002933 NZ$0.0000919 NZ$0.00009184 - -
Oct-01 2019 NZ$0.00009167 NZ$0.00009154 NZ$0.00014016 NZ$0.0001392 NZ$20 -
Sep-30 2019 NZ$0.00011877 NZ$0.00011122 NZ$0.00011937 NZ$0.00011352 - -
Sep-29 2019 NZ$0.0001137 NZ$0.00011095 NZ$0.00011458 NZ$0.00011445 - -
Sep-16 2019 NZ$0.00016993 NZ$0.00016979 NZ$0.00017339 NZ$0.00017268 NZ$132 -
Sep-15 2019 NZ$0.00017256 NZ$0.00017211 NZ$0.00017286 NZ$0.00017263 NZ$135 -
Sep-05 2019 NZ$0.00028795 NZ$0.00028585 NZ$0.00028821 NZ$0.00028746 NZ$3 -
Sep-04 2019 NZ$0.00028748 NZ$0.00028625 NZ$0.00039344 NZ$0.00039344 NZ$3 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.