Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 4 Seconds ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.00039626 Tk0.00039516 Tk0.00039845 Tk0.00039736 - -
Oct-15 2019 Tk0.00039736 Tk0.00039297 Tk0.011307 Tk0.00145992 - -
Oct-14 2019 Tk0.00145992 Tk0.00081667 Tk0.012088 Tk0.0095795 Tk1,427 -
Oct-13 2019 Tk0.00958608 Tk0.00040394 Tk0.00974415 Tk0.00040394 Tk220 -
Oct-07 2019 Tk0.00018989 Tk0.00018989 Tk0.00018989 Tk0.00018989 - -
Oct-06 2019 Tk0.00018989 Tk0.0001877 Tk0.00019429 Tk0.00019429 - -
Oct-03 2019 Tk0.00019099 Tk0.00018989 Tk0.00019868 Tk0.00019868 - -
Oct-02 2019 Tk0.00019868 Tk0.00019319 Tk0.00605373 Tk0.00604934 - -
Oct-01 2019 Tk0.00603836 Tk0.00602958 Tk0.00923263 Tk0.00916896 Tk1,317 -
Sep-30 2019 Tk0.0078232 Tk0.00732595 Tk0.00786272 Tk0.00747743 - -
Sep-29 2019 Tk0.0074895 Tk0.00730839 Tk0.00754768 Tk0.0075389 - -
Sep-16 2019 Tk0.011193 Tk0.011184 Tk0.011421 Tk0.011374 Tk8,672 -
Sep-15 2019 Tk0.011366 Tk0.011336 Tk0.011386 Tk0.01137 Tk8,891 -
Sep-05 2019 Tk0.018966 Tk0.018828 Tk0.018984 Tk0.018935 Tk220 -
Sep-04 2019 Tk0.018936 Tk0.018854 Tk0.025915 Tk0.025915 Tk220 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.