Market Cap CA$3.38T -0.09%
Volume 24h CA$173.33B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2019 CA$0.0000049564 CA$0.0000049426 CA$0.0000049838 CA$0.0000049701 - -
Oct-15 2019 CA$0.0000049701 CA$0.0000049152 CA$0.00014142 CA$0.00001826 - -
Oct-14 2019 CA$0.00001826 CA$0.00001021 CA$0.0001512 CA$0.00011981 CA$18 -
Oct-13 2019 CA$0.0001199 CA$0.0000050525 CA$0.00012187 CA$0.0000050525 CA$3 -
Oct-07 2019 CA$0.0000023752 CA$0.0000023752 CA$0.0000023752 CA$0.0000023752 - -
Oct-06 2019 CA$0.0000023752 CA$0.0000023477 CA$0.0000024301 CA$0.0000024301 - -
Oct-03 2019 CA$0.0000023889 CA$0.0000023752 CA$0.000002485 CA$0.000002485 - -
Oct-02 2019 CA$0.000002485 CA$0.0000024164 CA$0.00007571 CA$0.00007566 - -
Oct-01 2019 CA$0.00007552 CA$0.00007541 CA$0.00011548 CA$0.00011468 CA$16 -
Sep-30 2019 CA$0.00009785 CA$0.00009163 CA$0.00009834 CA$0.00009352 - -
Sep-29 2019 CA$0.00009367 CA$0.00009141 CA$0.0000944 CA$0.00009429 - -
Sep-16 2019 CA$0.00014 CA$0.00013989 CA$0.00014285 CA$0.00014226 CA$108 -
Sep-15 2019 CA$0.00014217 CA$0.0001418 CA$0.00014241 CA$0.00014222 CA$111 -
Sep-05 2019 CA$0.00023723 CA$0.0002355 CA$0.00023745 CA$0.00023683 CA$3 -
Sep-04 2019 CA$0.00023685 CA$0.00023583 CA$0.00032414 CA$0.00032414 CA$3 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.