Market Cap zł9.74T -1.89%
Volume 24h zł531.61B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.00001448 zł0.00001444 zł0.00001456 zł0.00001452 - -
Oct-15 2019 zł0.00001452 zł0.00001436 zł0.0004134 zł0.00005337 - -
Oct-14 2019 zł0.00005337 zł0.00002985 zł0.00044198 zł0.00035023 zł52 -
Oct-13 2019 zł0.00035048 zł0.00001476 zł0.00035625 zł0.00001476 zł8 -
Oct-07 2019 zł0.0000069429 zł0.0000069429 zł0.0000069429 zł0.0000069429 - -
Oct-06 2019 zł0.0000069429 zł0.0000068627 zł0.0000071035 zł0.0000071035 - -
Oct-03 2019 zł0.0000069831 zł0.0000069429 zł0.000007264 zł0.000007264 - -
Oct-02 2019 zł0.000007264 zł0.0000070633 zł0.00022133 zł0.00022117 - -
Oct-01 2019 zł0.00022077 zł0.00022045 zł0.00033755 zł0.00033523 zł48 -
Sep-30 2019 zł0.00028602 zł0.00026784 zł0.00028747 zł0.00027338 - -
Sep-29 2019 zł0.00027382 zł0.0002672 zł0.00027595 zł0.00027563 - -
Sep-16 2019 zł0.00040923 zł0.00040891 zł0.00041758 zł0.00041585 zł317 -
Sep-15 2019 zł0.00041557 zł0.00041449 zł0.00041629 zł0.00041573 zł325 -
Sep-05 2019 zł0.00069345 zł0.00068839 zł0.00069409 zł0.00069229 zł8 -
Sep-04 2019 zł0.00069233 zł0.00068936 zł0.00094749 zł0.00094749 zł8 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.