Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-16 2019 HK$0.00002823 HK$0.00002815 HK$0.00002839 HK$0.00002831 - -
Oct-15 2019 HK$0.00002831 HK$0.000028 HK$0.00080572 HK$0.00010403 - -
Oct-14 2019 HK$0.00010403 HK$0.00005819 HK$0.00086142 HK$0.00068261 HK$102 -
Oct-13 2019 HK$0.00068308 HK$0.00002878 HK$0.00069434 HK$0.00002878 HK$16 -
Oct-07 2019 HK$0.00001353 HK$0.00001353 HK$0.00001353 HK$0.00001353 - -
Oct-06 2019 HK$0.00001353 HK$0.00001337 HK$0.00001384 HK$0.00001384 - -
Oct-03 2019 HK$0.00001361 HK$0.00001353 HK$0.00001415 HK$0.00001415 - -
Oct-02 2019 HK$0.00001415 HK$0.00001376 HK$0.00043137 HK$0.00043106 - -
Oct-01 2019 HK$0.00043028 HK$0.00042965 HK$0.00065789 HK$0.00065335 HK$94 -
Sep-30 2019 HK$0.00055746 HK$0.00052203 HK$0.00056027 HK$0.00053282 - -
Sep-29 2019 HK$0.00053368 HK$0.00052077 HK$0.00053783 HK$0.0005372 - -
Sep-16 2019 HK$0.00079759 HK$0.00079696 HK$0.00081386 HK$0.0008105 HK$618 -
Sep-15 2019 HK$0.00080995 HK$0.00080784 HK$0.00081136 HK$0.00081026 HK$634 -
Sep-05 2019 HK$0.00135153 HK$0.00134168 HK$0.00135279 HK$0.00134927 HK$16 -
Sep-04 2019 HK$0.00134934 HK$0.00134356 HK$0.00184666 HK$0.00184666 HK$16 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.