Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 29 Seconds ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-16 2019 CHF0.0000032754 CHF0.0000032663 CHF0.0000032936 CHF0.0000032845 - -
Oct-15 2019 CHF0.0000032845 CHF0.0000032482 CHF0.00009346 CHF0.00001206 - -
Oct-14 2019 CHF0.00001206 CHF0.0000067505 CHF0.00009992 CHF0.00007918 CHF12 -
Oct-13 2019 CHF0.00007923 CHF0.0000033389 CHF0.00008054 CHF0.0000033389 CHF2 -
Oct-07 2019 CHF0.0000015696 CHF0.0000015696 CHF0.0000015696 CHF0.0000015696 - -
Oct-06 2019 CHF0.0000015696 CHF0.0000015515 CHF0.0000016059 CHF0.0000016059 - -
Oct-03 2019 CHF0.0000015787 CHF0.0000015696 CHF0.0000016422 CHF0.0000016422 - -
Oct-02 2019 CHF0.0000016422 CHF0.0000015969 CHF0.00005003 CHF0.00005 - -
Oct-01 2019 CHF0.00004991 CHF0.00004983 CHF0.00007631 CHF0.00007578 CHF11 -
Sep-30 2019 CHF0.00006466 CHF0.00006055 CHF0.00006499 CHF0.0000618 - -
Sep-29 2019 CHF0.0000619 CHF0.00006041 CHF0.00006238 CHF0.00006231 - -
Sep-16 2019 CHF0.00009252 CHF0.00009244 CHF0.0000944 CHF0.00009401 CHF72 -
Sep-15 2019 CHF0.00009395 CHF0.0000937 CHF0.00009411 CHF0.00009399 CHF73 -
Sep-05 2019 CHF0.00015677 CHF0.00015563 CHF0.00015692 CHF0.00015651 CHF2 -
Sep-04 2019 CHF0.00015652 CHF0.00015585 CHF0.00021421 CHF0.00021421 CHF2 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.