Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
ARLIZE ARLIZE

ARLIZE (ARLIZE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.00013187 Bs.0.00013151 Bs.0.0001326 Bs.0.00013224 - -
Oct-15 2019 Bs.0.00013224 Bs.0.00013077 Bs.0.00376301 Bs.0.00048585 - -
Oct-14 2019 Bs.0.00048585 Bs.0.00027178 Bs.0.00402311 Bs.0.00318802 Bs.475 -
Oct-13 2019 Bs.0.00319021 Bs.0.00013443 Bs.0.00324282 Bs.0.00013443 Bs.73 -
Oct-07 2019 Bs.0.00006319 Bs.0.00006319 Bs.0.00006319 Bs.0.00006319 - -
Oct-06 2019 Bs.0.00006319 Bs.0.00006246 Bs.0.00006465 Bs.0.00006465 - -
Oct-03 2019 Bs.0.00006356 Bs.0.00006319 Bs.0.00006612 Bs.0.00006612 - -
Oct-02 2019 Bs.0.00006612 Bs.0.00006429 Bs.0.00201466 Bs.0.0020132 - -
Oct-01 2019 Bs.0.00200954 Bs.0.00200662 Bs.0.00307258 Bs.0.0030514 Bs.438 -
Sep-30 2019 Bs.0.00260353 Bs.0.00243805 Bs.0.00261668 Bs.0.00248846 - -
Sep-29 2019 Bs.0.00249248 Bs.0.0024322 Bs.0.00251184 Bs.0.00250892 - -
Sep-16 2019 Bs.0.00372502 Bs.0.0037221 Bs.0.003801 Bs.0.0037853 Bs.2,886 -
Sep-15 2019 Bs.0.00378274 Bs.0.00377288 Bs.0.00378932 Bs.0.0037842 Bs.2,959 -
Sep-05 2019 Bs.0.00631212 Bs.0.00626609 Bs.0.00631796 Bs.0.00630153 Bs.73 -
Sep-04 2019 Bs.0.00630189 Bs.0.00627486 Bs.0.00862451 Bs.0.00862451 Bs.73 -

Historical and market price analysis of ARLIZE (ARLIZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 175 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.