Market Cap NZ$3.97T 0.23%
Volume 24h NZ$116.44B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00142027 NZ$0.00141083 NZ$0.00142027 NZ$0.00141083 NZ$85 -
May-10 2024 NZ$0.00141083 NZ$0.00140776 NZ$0.00141288 NZ$0.00140998 NZ$774 -
May-09 2024 NZ$0.00140998 NZ$0.00140779 NZ$0.00141631 NZ$0.00141614 NZ$107 -
May-08 2024 NZ$0.00141614 NZ$0.00140919 NZ$0.00142338 NZ$0.00140951 NZ$244 -
May-07 2024 NZ$0.00140951 NZ$0.00140637 NZ$0.00140951 NZ$0.00140638 NZ$208 -
May-06 2024 NZ$0.00140638 NZ$0.00140405 NZ$0.00140696 NZ$0.00140405 NZ$576 -
May-05 2024 NZ$0.00140405 NZ$0.00139984 NZ$0.00140748 NZ$0.00139984 NZ$297 -
May-04 2024 NZ$0.00139984 NZ$0.00139877 NZ$0.00141378 NZ$0.00141375 NZ$1,484 -
May-03 2024 NZ$0.00141375 NZ$0.0014124 NZ$0.00147104 NZ$0.00146981 NZ$5,578 -
May-02 2024 NZ$0.00146981 NZ$0.00142974 NZ$0.00146981 NZ$0.00143108 NZ$366 -
May-01 2024 NZ$0.00143108 NZ$0.00142622 NZ$0.00146528 NZ$0.00146528 NZ$4,316 -
Apr-30 2024 NZ$0.00146528 NZ$0.00146483 NZ$0.00149695 NZ$0.00149574 NZ$2,819 -
Apr-29 2024 NZ$0.00149574 NZ$0.00149496 NZ$0.00152125 NZ$0.00152125 NZ$2,149 -
Apr-28 2024 NZ$0.00152128 NZ$0.00151979 NZ$0.00155885 NZ$0.00154921 NZ$4,056 -
Apr-27 2024 NZ$0.00155116 NZ$0.0015483 NZ$0.00155717 NZ$0.00155717 NZ$1,250 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.