Market Cap CL$2,235.54T 1.7%
Volume 24h CL$118.84T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.787476 CL$0.783639 CL$0.793428 CL$0.788827 CL$108,789 -
May-11 2024 CL$0.788827 CL$0.783587 CL$0.788829 CL$0.783587 CL$47,296 -
May-10 2024 CL$0.783587 CL$0.781879 CL$0.784724 CL$0.783117 CL$429,896 -
May-09 2024 CL$0.783117 CL$0.781898 CL$0.786631 CL$0.786534 CL$59,309 -
May-08 2024 CL$0.786534 CL$0.782673 CL$0.790554 CL$0.782855 CL$135,704 -
May-07 2024 CL$0.782855 CL$0.781106 CL$0.782855 CL$0.781117 CL$115,754 -
May-06 2024 CL$0.781117 CL$0.779822 CL$0.781435 CL$0.779822 CL$320,082 -
May-05 2024 CL$0.779822 CL$0.777485 CL$0.781728 CL$0.777485 CL$165,034 -
May-04 2024 CL$0.777485 CL$0.776891 CL$0.785225 CL$0.785205 CL$824,473 -
May-03 2024 CL$0.785205 CL$0.784458 CL$0.817029 CL$0.816346 CL$3,098,287 -
May-02 2024 CL$0.816346 CL$0.794087 CL$0.816346 CL$0.794833 CL$203,252 -
May-01 2024 CL$0.794833 CL$0.792134 CL$0.813826 CL$0.813826 CL$2,397,214 -
Apr-30 2024 CL$0.813826 CL$0.813578 CL$0.831416 CL$0.830748 CL$1,565,960 -
Apr-29 2024 CL$0.830748 CL$0.830313 CL$0.844913 CL$0.844913 CL$1,193,302 -
Apr-28 2024 CL$0.84493 CL$0.844103 CL$0.865795 CL$0.860442 CL$2,252,538 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.68 CLP.