Market Cap HK$18.63T 0.16%
Volume 24h HK$549.68B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0066803 HK$0.00663592 HK$0.00668031 HK$0.00663592 HK$401 -
May-10 2024 HK$0.00663592 HK$0.00662146 HK$0.00664555 HK$0.00663194 HK$3,641 -
May-09 2024 HK$0.00663194 HK$0.00662161 HK$0.0066617 HK$0.00666088 HK$502 -
May-08 2024 HK$0.00666088 HK$0.00662818 HK$0.00669492 HK$0.00662972 HK$1,149 -
May-07 2024 HK$0.00662972 HK$0.00661491 HK$0.00662972 HK$0.00661501 HK$980 -
May-06 2024 HK$0.00661501 HK$0.00660403 HK$0.00661769 HK$0.00660403 HK$2,711 -
May-05 2024 HK$0.00660403 HK$0.00658424 HK$0.00662017 HK$0.00658424 HK$1,398 -
May-04 2024 HK$0.00658424 HK$0.00657921 HK$0.00664979 HK$0.00664963 HK$6,982 -
May-03 2024 HK$0.00664963 HK$0.0066433 HK$0.00691913 HK$0.00691335 HK$26,238 -
May-02 2024 HK$0.00691335 HK$0.00672484 HK$0.00691335 HK$0.00673116 HK$1,721 -
May-01 2024 HK$0.00673116 HK$0.00670831 HK$0.006892 HK$0.006892 HK$20,301 -
Apr-30 2024 HK$0.006892 HK$0.0068899 HK$0.00704097 HK$0.00703531 HK$13,262 -
Apr-29 2024 HK$0.00703531 HK$0.00703163 HK$0.00715527 HK$0.00715527 HK$10,106 -
Apr-28 2024 HK$0.00715541 HK$0.00714841 HK$0.00733211 HK$0.00728678 HK$19,076 -
Apr-27 2024 HK$0.00729597 HK$0.00728253 HK$0.00732422 HK$0.00732422 HK$5,879 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.