Market Cap MX$39.45T -0.95%
Volume 24h MX$1.50T 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.014309 MX$0.014239 MX$0.014417 MX$0.014334 MX$1,977 -
May-11 2024 MX$0.014334 MX$0.014238 MX$0.014334 MX$0.014238 MX$859 -
May-10 2024 MX$0.014238 MX$0.014207 MX$0.014259 MX$0.01423 MX$7,812 -
May-09 2024 MX$0.01423 MX$0.014208 MX$0.014294 MX$0.014292 MX$1,078 -
May-08 2024 MX$0.014292 MX$0.014222 MX$0.014365 MX$0.014225 MX$2,466 -
May-07 2024 MX$0.014225 MX$0.014193 MX$0.014225 MX$0.014194 MX$2,103 -
May-06 2024 MX$0.014194 MX$0.01417 MX$0.014199 MX$0.01417 MX$5,816 -
May-05 2024 MX$0.01417 MX$0.014128 MX$0.014205 MX$0.014128 MX$2,999 -
May-04 2024 MX$0.014128 MX$0.014117 MX$0.014268 MX$0.014268 MX$14,982 -
May-03 2024 MX$0.014268 MX$0.014254 MX$0.014846 MX$0.014834 MX$56,301 -
May-02 2024 MX$0.014834 MX$0.014429 MX$0.014834 MX$0.014443 MX$3,693 -
May-01 2024 MX$0.014443 MX$0.014394 MX$0.014788 MX$0.014788 MX$43,561 -
Apr-30 2024 MX$0.014788 MX$0.014783 MX$0.015108 MX$0.015095 MX$28,456 -
Apr-29 2024 MX$0.015095 MX$0.015088 MX$0.015353 MX$0.015353 MX$21,684 -
Apr-28 2024 MX$0.015353 MX$0.015338 MX$0.015732 MX$0.015635 MX$40,932 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.