Market Cap AR$2,103.29T -0.25%
Volume 24h AR$62.48T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.755042 AR$0.750026 AR$0.755044 AR$0.750026 AR$45,271 -
May-10 2024 AR$0.750026 AR$0.748392 AR$0.751114 AR$0.749576 AR$411,484 -
May-09 2024 AR$0.749576 AR$0.748409 AR$0.75294 AR$0.752847 AR$56,769 -
May-08 2024 AR$0.752847 AR$0.749151 AR$0.756695 AR$0.749326 AR$129,892 -
May-07 2024 AR$0.749326 AR$0.747652 AR$0.749326 AR$0.747662 AR$110,797 -
May-06 2024 AR$0.747662 AR$0.746422 AR$0.747966 AR$0.746422 AR$306,373 -
May-05 2024 AR$0.746422 AR$0.744185 AR$0.748246 AR$0.744185 AR$157,966 -
May-04 2024 AR$0.744185 AR$0.743616 AR$0.751594 AR$0.751575 AR$789,161 -
May-03 2024 AR$0.751575 AR$0.75086 AR$0.782036 AR$0.781383 AR$2,965,589 -
May-02 2024 AR$0.781383 AR$0.760077 AR$0.781383 AR$0.76079 AR$194,547 -
May-01 2024 AR$0.76079 AR$0.758208 AR$0.77897 AR$0.77897 AR$2,294,542 -
Apr-30 2024 AR$0.77897 AR$0.778733 AR$0.795807 AR$0.795167 AR$1,498,891 -
Apr-29 2024 AR$0.795167 AR$0.794751 AR$0.808726 AR$0.808726 AR$1,142,193 -
Apr-28 2024 AR$0.808741 AR$0.80795 AR$0.828713 AR$0.82359 AR$2,156,063 -
Apr-27 2024 AR$0.824628 AR$0.823109 AR$0.827821 AR$0.827821 AR$664,509 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.16188 ARS.