Market Cap RM11.19T -0.55%
Volume 24h RM376.68B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00405793 RM0.00403097 RM0.00405794 RM0.00403097 RM243 -
May-10 2024 RM0.00403097 RM0.00402218 RM0.00403682 RM0.00402855 RM2,211 -
May-09 2024 RM0.00402855 RM0.00402228 RM0.00404663 RM0.00404613 RM305 -
May-08 2024 RM0.00404613 RM0.00402627 RM0.00406681 RM0.0040272 RM698 -
May-07 2024 RM0.0040272 RM0.00401821 RM0.0040272 RM0.00401826 RM595 -
May-06 2024 RM0.00401826 RM0.0040116 RM0.0040199 RM0.0040116 RM1,647 -
May-05 2024 RM0.0040116 RM0.00399958 RM0.0040214 RM0.00399958 RM849 -
May-04 2024 RM0.00399958 RM0.00399652 RM0.00403939 RM0.00403929 RM4,241 -
May-03 2024 RM0.00403929 RM0.00403545 RM0.004203 RM0.00419949 RM15,938 -
May-02 2024 RM0.00419949 RM0.00408498 RM0.00419949 RM0.00408882 RM1,046 -
May-01 2024 RM0.00408882 RM0.00407494 RM0.00418652 RM0.00418652 RM12,332 -
Apr-30 2024 RM0.00418652 RM0.00418525 RM0.00427701 RM0.00427358 RM8,056 -
Apr-29 2024 RM0.00427358 RM0.00427134 RM0.00434645 RM0.00434645 RM6,139 -
Apr-28 2024 RM0.00434653 RM0.00434228 RM0.00445387 RM0.00442633 RM11,588 -
Apr-27 2024 RM0.00443191 RM0.00442375 RM0.00444907 RM0.00444907 RM3,571 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.