Market Cap CA$3.27T 0.93%
Volume 24h CA$93.32B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00116941 CA$0.00116164 CA$0.00116942 CA$0.00116164 CA$70 -
May-10 2024 CA$0.00116164 CA$0.00115911 CA$0.00116333 CA$0.00116095 CA$637 -
May-09 2024 CA$0.00116095 CA$0.00115914 CA$0.00116616 CA$0.00116601 CA$88 -
May-08 2024 CA$0.00116601 CA$0.00116029 CA$0.00117197 CA$0.00116056 CA$201 -
May-07 2024 CA$0.00116056 CA$0.00115797 CA$0.00116056 CA$0.00115798 CA$172 -
May-06 2024 CA$0.00115798 CA$0.00115606 CA$0.00115845 CA$0.00115606 CA$475 -
May-05 2024 CA$0.00115606 CA$0.0011526 CA$0.00115889 CA$0.0011526 CA$245 -
May-04 2024 CA$0.0011526 CA$0.00115172 CA$0.00116407 CA$0.00116404 CA$1,222 -
May-03 2024 CA$0.00116404 CA$0.00116294 CA$0.00121122 CA$0.00121021 CA$4,593 -
May-02 2024 CA$0.00121021 CA$0.00117721 CA$0.00121021 CA$0.00117832 CA$301 -
May-01 2024 CA$0.00117832 CA$0.00117432 CA$0.00120647 CA$0.00120647 CA$3,554 -
Apr-30 2024 CA$0.00120647 CA$0.0012061 CA$0.00123255 CA$0.00123156 CA$2,321 -
Apr-29 2024 CA$0.00123156 CA$0.00123091 CA$0.00125256 CA$0.00125256 CA$1,769 -
Apr-28 2024 CA$0.00125258 CA$0.00125136 CA$0.00128352 CA$0.00127558 CA$3,339 -
Apr-27 2024 CA$0.00127719 CA$0.00127484 CA$0.00128213 CA$0.00128213 CA$1,029 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.