Market Cap Tk282.61T 1.45%
Volume 24h Tk11.70T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 55 Seconds ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.099895 Tk0.099409 Tk0.10065 Tk0.100067 Tk13,800 -
May-11 2024 Tk0.100067 Tk0.099402 Tk0.100067 Tk0.099402 Tk6,000 -
May-10 2024 Tk0.099402 Tk0.099185 Tk0.099546 Tk0.099342 Tk54,535 -
May-09 2024 Tk0.099342 Tk0.099188 Tk0.099788 Tk0.099776 Tk7,524 -
May-08 2024 Tk0.099776 Tk0.099286 Tk0.100286 Tk0.099309 Tk17,215 -
May-07 2024 Tk0.099309 Tk0.099087 Tk0.099309 Tk0.099089 Tk14,684 -
May-06 2024 Tk0.099089 Tk0.098924 Tk0.099129 Tk0.098924 Tk40,604 -
May-05 2024 Tk0.098924 Tk0.098628 Tk0.099166 Tk0.098628 Tk20,935 -
May-04 2024 Tk0.098628 Tk0.098552 Tk0.09961 Tk0.099607 Tk104,589 -
May-03 2024 Tk0.099607 Tk0.099512 Tk0.103644 Tk0.103558 Tk393,035 -
May-02 2024 Tk0.103558 Tk0.100734 Tk0.103558 Tk0.100829 Tk25,784 -
May-01 2024 Tk0.100829 Tk0.100486 Tk0.103238 Tk0.103238 Tk304,100 -
Apr-30 2024 Tk0.103238 Tk0.103206 Tk0.105469 Tk0.105385 Tk198,651 -
Apr-29 2024 Tk0.105385 Tk0.105329 Tk0.107182 Tk0.107182 Tk151,377 -
Apr-28 2024 Tk0.107184 Tk0.107079 Tk0.10983 Tk0.109151 Tk285,747 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.