Market Cap CN¥17.59T 2.23%
Volume 24h CN¥795.02B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00617405 CN¥0.00614397 CN¥0.00622072 CN¥0.00618465 CN¥853 -
May-11 2024 CN¥0.00618465 CN¥0.00614357 CN¥0.00618467 CN¥0.00614357 CN¥371 -
May-10 2024 CN¥0.00614357 CN¥0.00613018 CN¥0.00615248 CN¥0.00613988 CN¥3,371 -
May-09 2024 CN¥0.00613988 CN¥0.00613032 CN¥0.00616743 CN¥0.00616667 CN¥465 -
May-08 2024 CN¥0.00616667 CN¥0.0061364 CN¥0.00619819 CN¥0.00613783 CN¥1,064 -
May-07 2024 CN¥0.00613783 CN¥0.00612412 CN¥0.00613783 CN¥0.0061242 CN¥908 -
May-06 2024 CN¥0.0061242 CN¥0.00611404 CN¥0.00612669 CN¥0.00611404 CN¥2,510 -
May-05 2024 CN¥0.00611404 CN¥0.00609572 CN¥0.00612899 CN¥0.00609572 CN¥1,294 -
May-04 2024 CN¥0.00609572 CN¥0.00609106 CN¥0.00615641 CN¥0.00615626 CN¥6,464 -
May-03 2024 CN¥0.00615626 CN¥0.0061504 CN¥0.00640576 CN¥0.00640041 CN¥24,292 -
May-02 2024 CN¥0.00640041 CN¥0.00622589 CN¥0.00640041 CN¥0.00623174 CN¥1,594 -
May-01 2024 CN¥0.00623174 CN¥0.00621058 CN¥0.00638065 CN¥0.00638065 CN¥18,795 -
Apr-30 2024 CN¥0.00638065 CN¥0.00637871 CN¥0.00651856 CN¥0.00651332 CN¥12,278 -
Apr-29 2024 CN¥0.00651332 CN¥0.00650992 CN¥0.00662438 CN¥0.00662438 CN¥9,356 -
Apr-28 2024 CN¥0.00662451 CN¥0.00661803 CN¥0.0067881 CN¥0.00674613 CN¥17,661 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2341 CNY.