Market Cap CHF2.15T -0.51%
Volume 24h CHF63.28B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00077485 CHF0.00076971 CHF0.00077486 CHF0.00076971 CHF46 -
May-10 2024 CHF0.00076971 CHF0.00076803 CHF0.00077082 CHF0.00076924 CHF422 -
May-09 2024 CHF0.00076924 CHF0.00076805 CHF0.0007727 CHF0.0007726 CHF58 -
May-08 2024 CHF0.0007726 CHF0.00076881 CHF0.00077655 CHF0.00076899 CHF133 -
May-07 2024 CHF0.00076899 CHF0.00076727 CHF0.00076899 CHF0.00076728 CHF114 -
May-06 2024 CHF0.00076728 CHF0.00076601 CHF0.00076759 CHF0.00076601 CHF314 -
May-05 2024 CHF0.00076601 CHF0.00076371 CHF0.00076788 CHF0.00076371 CHF162 -
May-04 2024 CHF0.00076371 CHF0.00076313 CHF0.00077131 CHF0.0007713 CHF810 -
May-03 2024 CHF0.0007713 CHF0.00077056 CHF0.00080256 CHF0.00080189 CHF3,043 -
May-02 2024 CHF0.00080189 CHF0.00078002 CHF0.00080189 CHF0.00078075 CHF200 -
May-01 2024 CHF0.00078075 CHF0.0007781 CHF0.00079941 CHF0.00079941 CHF2,355 -
Apr-30 2024 CHF0.00079941 CHF0.00079917 CHF0.00081669 CHF0.00081603 CHF1,538 -
Apr-29 2024 CHF0.00081603 CHF0.0008156 CHF0.00082995 CHF0.00082995 CHF1,172 -
Apr-28 2024 CHF0.00082996 CHF0.00082915 CHF0.00085046 CHF0.0008452 CHF2,213 -
Apr-27 2024 CHF0.00084627 CHF0.00084471 CHF0.00084954 CHF0.00084954 CHF682 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.