Market Cap AU$3.59T -0.29%
Volume 24h AU$139.46B 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00129425 AU$0.00128795 AU$0.00130403 AU$0.00129647 AU$179 -
May-11 2024 AU$0.00129647 AU$0.00128786 AU$0.00129648 AU$0.00128786 AU$78 -
May-10 2024 AU$0.00128786 AU$0.00128505 AU$0.00128973 AU$0.00128709 AU$707 -
May-09 2024 AU$0.00128709 AU$0.00128508 AU$0.00129286 AU$0.0012927 AU$97 -
May-08 2024 AU$0.0012927 AU$0.00128636 AU$0.00129931 AU$0.00128666 AU$223 -
May-07 2024 AU$0.00128666 AU$0.00128378 AU$0.00128666 AU$0.0012838 AU$190 -
May-06 2024 AU$0.0012838 AU$0.00128167 AU$0.00128432 AU$0.00128167 AU$526 -
May-05 2024 AU$0.00128167 AU$0.00127783 AU$0.0012848 AU$0.00127783 AU$271 -
May-04 2024 AU$0.00127783 AU$0.00127685 AU$0.00129055 AU$0.00129052 AU$1,355 -
May-03 2024 AU$0.00129052 AU$0.00128929 AU$0.00134282 AU$0.0013417 AU$5,092 -
May-02 2024 AU$0.0013417 AU$0.00130512 AU$0.0013417 AU$0.00130634 AU$334 -
May-01 2024 AU$0.00130634 AU$0.00130191 AU$0.00133756 AU$0.00133756 AU$3,940 -
Apr-30 2024 AU$0.00133756 AU$0.00133715 AU$0.00136647 AU$0.00136537 AU$2,574 -
Apr-29 2024 AU$0.00136537 AU$0.00136466 AU$0.00138865 AU$0.00138865 AU$1,961 -
Apr-28 2024 AU$0.00138868 AU$0.00138732 AU$0.00142297 AU$0.00141417 AU$3,702 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.