Market Cap zł9.51T 0.21%
Volume 24h zł380.75B 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 21 Seconds ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00340432 zł0.00338773 zł0.00343005 zł0.00341016 zł470 -
May-11 2024 zł0.00341016 zł0.00338751 zł0.00341017 zł0.00338751 zł204 -
May-10 2024 zł0.00338751 zł0.00338012 zł0.00339242 zł0.00338547 zł1,858 -
May-09 2024 zł0.00338547 zł0.0033802 zł0.00340067 zł0.00340025 zł256 -
May-08 2024 zł0.00340025 zł0.00338355 zł0.00341763 zł0.00338434 zł587 -
May-07 2024 zł0.00338434 zł0.00337678 zł0.00338434 zł0.00337683 zł500 -
May-06 2024 zł0.00337683 zł0.00337123 zł0.0033782 zł0.00337123 zł1,384 -
May-05 2024 zł0.00337123 zł0.00336113 zł0.00337947 zł0.00336113 zł713 -
May-04 2024 zł0.00336113 zł0.00335856 zł0.00339459 zł0.0033945 zł3,564 -
May-03 2024 zł0.0033945 zł0.00339127 zł0.00353208 zł0.00352913 zł13,394 -
May-02 2024 zł0.00352913 zł0.0034329 zł0.00352913 zł0.00343612 zł879 -
May-01 2024 zł0.00343612 zł0.00342446 zł0.00351823 zł0.00351823 zł10,363 -
Apr-30 2024 zł0.00351823 zł0.00351716 zł0.00359428 zł0.00359139 zł6,770 -
Apr-29 2024 zł0.00359139 zł0.00358951 zł0.00365263 zł0.00365263 zł5,159 -
Apr-28 2024 zł0.0036527 zł0.00364912 zł0.0037429 zł0.00371976 zł9,738 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 398 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.