Market Cap R44.01T 0.07%
Volume 24h R1.30T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Arken Finance ARKEN

Arken Finance (ARKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.015774 R0.015669 R0.015774 R0.015669 R946 -
May-10 2024 R0.015669 R0.015635 R0.015692 R0.01566 R8,597 -
May-09 2024 R0.01566 R0.015636 R0.01573 R0.015728 R1,186 -
May-08 2024 R0.015728 R0.015651 R0.015809 R0.015655 R2,714 -
May-07 2024 R0.015655 R0.01562 R0.015655 R0.01562 R2,315 -
May-06 2024 R0.01562 R0.015594 R0.015626 R0.015594 R6,401 -
May-05 2024 R0.015594 R0.015547 R0.015632 R0.015547 R3,300 -
May-04 2024 R0.015547 R0.015535 R0.015702 R0.015702 R16,487 -
May-03 2024 R0.015702 R0.015687 R0.016338 R0.016324 R61,958 -
May-02 2024 R0.016324 R0.015879 R0.016324 R0.015894 R4,065 -
May-01 2024 R0.015894 R0.01584 R0.016274 R0.016274 R47,939 -
Apr-30 2024 R0.016274 R0.016269 R0.016626 R0.016612 R31,315 -
Apr-29 2024 R0.016612 R0.016604 R0.016896 R0.016896 R23,863 -
Apr-28 2024 R0.016896 R0.01688 R0.017313 R0.017206 R45,045 -
Apr-27 2024 R0.017228 R0.017196 R0.017295 R0.017295 R13,883 -

Historical and market price analysis of Arken Finance (ARKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.