Cap Mercado MX$45.28T
-0.48%
Volumen 24h MX$3.84T
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2024 | MX$0.013902 | MX$0.013902 | MX$0.01427 | MX$0.014263 | MX$42,288 | - |
May-21 2024 | MX$0.014263 | MX$0.014256 | MX$0.014396 | MX$0.014353 | MX$21,321 | - |
May-20 2024 | MX$0.014343 | MX$0.014069 | MX$0.014343 | MX$0.014088 | MX$18,895 | - |
May-19 2024 | MX$0.014088 | MX$0.014088 | MX$0.014165 | MX$0.01416 | MX$11,521 | - |
May-18 2024 | MX$0.01416 | MX$0.01416 | MX$0.01444 | MX$0.014213 | MX$879 | - |
May-17 2024 | MX$0.014213 | MX$0.014167 | MX$0.014213 | MX$0.014167 | MX$3,493 | - |
May-16 2024 | MX$0.014167 | MX$0.014163 | MX$0.014306 | MX$0.014306 | MX$12,154 | - |
May-15 2024 | MX$0.014299 | MX$0.014105 | MX$0.014299 | MX$0.014185 | MX$3,654 | - |
May-14 2024 | MX$0.014185 | MX$0.014185 | MX$0.014386 | MX$0.014386 | MX$12,022 | - |
May-13 2024 | MX$0.014386 | MX$0.014283 | MX$0.0144 | MX$0.014283 | MX$13,401 | - |
May-12 2024 | MX$0.014283 | MX$0.014213 | MX$0.014391 | MX$0.014307 | MX$1,973 | - |
May-11 2024 | MX$0.014307 | MX$0.014212 | MX$0.014307 | MX$0.014212 | MX$858 | - |
May-10 2024 | MX$0.014212 | MX$0.014181 | MX$0.014233 | MX$0.014204 | MX$7,797 | - |
May-09 2024 | MX$0.014204 | MX$0.014182 | MX$0.014267 | MX$0.014266 | MX$1,076 | - |
May-08 2024 | MX$0.014266 | MX$0.014196 | MX$0.014339 | MX$0.014199 | MX$2,461 | - |
Análisis de precios históricos y de mercado de Arken Finance (ARKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7356 MXN.