Cap Mercado HK$21.41T
-0.2%
Volumen 24h HK$805.11B
-36.67%
BTC % 49.63%
-0.28%
ETH % 16.68%
1.67%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00599505 | HK$0.00599385 | HK$0.00605267 | HK$0.00605256 | HK$6,844 | - |
May-24 2024 | HK$0.00605256 | HK$0.00603119 | HK$0.00637341 | HK$0.00637341 | HK$28,404 | - |
May-23 2024 | HK$0.00636901 | HK$0.00636901 | HK$0.00648744 | HK$0.00648744 | HK$17,850 | - |
May-22 2024 | HK$0.00648744 | HK$0.00648744 | HK$0.00665871 | HK$0.00665582 | HK$19,733 | - |
May-21 2024 | HK$0.00665582 | HK$0.00665234 | HK$0.00671765 | HK$0.0066976 | HK$9,949 | - |
May-20 2024 | HK$0.00669318 | HK$0.0065649 | HK$0.00669318 | HK$0.00657404 | HK$8,817 | - |
May-19 2024 | HK$0.00657404 | HK$0.00657404 | HK$0.00661013 | HK$0.00660741 | HK$5,376 | - |
May-18 2024 | HK$0.00660741 | HK$0.00660741 | HK$0.00673806 | HK$0.00663221 | HK$410 | - |
May-17 2024 | HK$0.00663221 | HK$0.00661065 | HK$0.00663221 | HK$0.00661065 | HK$1,630 | - |
May-16 2024 | HK$0.00661088 | HK$0.00660916 | HK$0.00667569 | HK$0.00667569 | HK$5,671 | - |
May-15 2024 | HK$0.00667265 | HK$0.00658174 | HK$0.00667265 | HK$0.00661914 | HK$1,705 | - |
May-14 2024 | HK$0.00661914 | HK$0.00661914 | HK$0.00671298 | HK$0.00671298 | HK$5,610 | - |
May-13 2024 | HK$0.00671298 | HK$0.00666488 | HK$0.00671939 | HK$0.00666488 | HK$6,253 | - |
May-12 2024 | HK$0.00666488 | HK$0.00663241 | HK$0.00671526 | HK$0.00667632 | HK$921 | - |
May-11 2024 | HK$0.00667632 | HK$0.00663197 | HK$0.00667634 | HK$0.00663197 | HK$400 | - |
Análisis de precios históricos y de mercado de Arken Finance (ARKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 411 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.