Cap Mercado NZ$4.50T
0.58%
Volumen 24h NZ$170.70B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.00125409 | NZ$0.00125384 | NZ$0.00126614 | NZ$0.00126612 | NZ$1,432 | - |
May-24 2024 | NZ$0.00126612 | NZ$0.00126165 | NZ$0.00133324 | NZ$0.00133324 | NZ$5,942 | - |
May-23 2024 | NZ$0.00133232 | NZ$0.00133232 | NZ$0.00135709 | NZ$0.00135709 | NZ$3,734 | - |
May-22 2024 | NZ$0.00135709 | NZ$0.00135709 | NZ$0.00139292 | NZ$0.00139231 | NZ$4,128 | - |
May-21 2024 | NZ$0.00139231 | NZ$0.00139159 | NZ$0.00140525 | NZ$0.00140105 | NZ$2,081 | - |
May-20 2024 | NZ$0.00140013 | NZ$0.00137329 | NZ$0.00140013 | NZ$0.00137521 | NZ$1,844 | - |
May-19 2024 | NZ$0.00137521 | NZ$0.00137521 | NZ$0.00138275 | NZ$0.00138219 | NZ$1,125 | - |
May-18 2024 | NZ$0.00138219 | NZ$0.00138219 | NZ$0.00140952 | NZ$0.00138737 | NZ$86 | - |
May-17 2024 | NZ$0.00138737 | NZ$0.00138286 | NZ$0.00138737 | NZ$0.00138286 | NZ$341 | - |
May-16 2024 | NZ$0.00138291 | NZ$0.00138255 | NZ$0.00139647 | NZ$0.00139647 | NZ$1,186 | - |
May-15 2024 | NZ$0.00139583 | NZ$0.00137682 | NZ$0.00139583 | NZ$0.00138464 | NZ$357 | - |
May-14 2024 | NZ$0.00138464 | NZ$0.00138464 | NZ$0.00140427 | NZ$0.00140427 | NZ$1,173 | - |
May-13 2024 | NZ$0.00140427 | NZ$0.00139421 | NZ$0.00140561 | NZ$0.00139421 | NZ$1,308 | - |
May-12 2024 | NZ$0.00139421 | NZ$0.00138742 | NZ$0.00140475 | NZ$0.0013966 | NZ$193 | - |
May-11 2024 | NZ$0.0013966 | NZ$0.00138732 | NZ$0.00139661 | NZ$0.00138732 | NZ$84 | - |
Análisis de precios históricos y de mercado de Arken Finance (ARKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.