Market Cap HK$18.34T 2.16%
Volume 24h HK$1.12T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.075231 HK$0.074026 HK$0.078331 HK$0.078331 HK$15,693 -
Apr-30 2024 HK$0.078331 HK$0.075651 HK$0.080443 HK$0.07912 HK$22,185 -
Apr-29 2024 HK$0.07912 HK$0.078624 HK$0.081187 HK$0.081187 HK$13,103 -
Apr-28 2024 HK$0.08194 HK$0.080773 HK$0.08194 HK$0.080773 HK$1,146 -
Apr-27 2024 HK$0.080773 HK$0.079653 HK$0.084996 HK$0.084996 HK$65,758 -
Apr-26 2024 HK$0.085786 HK$0.085181 HK$0.086717 HK$0.086717 HK$8,475 -
Apr-25 2024 HK$0.086717 HK$0.08597 HK$0.087214 HK$0.08672 HK$14,561 -
Apr-24 2024 HK$0.08672 HK$0.085576 HK$0.088168 HK$0.087531 HK$10,970 -
Apr-23 2024 HK$0.087532 HK$0.086235 HK$0.087532 HK$0.087021 HK$49,143 -
Apr-22 2024 HK$0.087021 HK$0.08446 HK$0.088163 HK$0.084839 HK$69,050 -
Apr-21 2024 HK$0.084838 HK$0.083532 HK$0.085532 HK$0.084191 HK$4,814 -
Apr-20 2024 HK$0.084191 HK$0.081932 HK$0.084361 HK$0.082403 HK$12,418 -
Apr-19 2024 HK$0.082961 HK$0.073878 HK$0.083189 HK$0.07662 HK$81,705 -
Apr-18 2024 HK$0.07662 HK$0.074611 HK$0.077276 HK$0.074611 HK$8,125 -
Apr-17 2024 HK$0.074611 HK$0.072753 HK$0.077436 HK$0.076264 HK$40,961 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.