Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.0569 Tk1.0400 Tk1.1005 Tk1.1005 Tk220,473 -
Apr-30 2024 Tk1.1005 Tk1.0628 Tk1.1301 Tk1.1115 Tk311,687 -
Apr-29 2024 Tk1.1115 Tk1.1046 Tk1.1406 Tk1.1406 Tk184,087 -
Apr-28 2024 Tk1.1512 Tk1.1348 Tk1.1512 Tk1.1348 Tk16,108 -
Apr-27 2024 Tk1.1348 Tk1.1190 Tk1.1941 Tk1.1941 Tk923,855 -
Apr-26 2024 Tk1.2052 Tk1.1967 Tk1.2183 Tk1.2183 Tk119,074 -
Apr-25 2024 Tk1.2183 Tk1.2078 Tk1.2253 Tk1.2183 Tk204,571 -
Apr-24 2024 Tk1.2183 Tk1.2022 Tk1.2387 Tk1.2297 Tk154,123 -
Apr-23 2024 Tk1.2297 Tk1.2115 Tk1.2297 Tk1.2225 Tk690,428 -
Apr-22 2024 Tk1.2225 Tk1.1866 Tk1.2386 Tk1.1919 Tk970,109 -
Apr-21 2024 Tk1.1919 Tk1.1735 Tk1.2016 Tk1.1828 Tk67,639 -
Apr-20 2024 Tk1.1828 Tk1.1511 Tk1.1852 Tk1.1577 Tk174,462 -
Apr-19 2024 Tk1.1655 Tk1.0379 Tk1.1687 Tk1.0764 Tk1,147,900 -
Apr-18 2024 Tk1.0764 Tk1.0482 Tk1.0856 Tk1.0482 Tk114,147 -
Apr-17 2024 Tk1.0482 Tk1.0221 Tk1.0879 Tk1.0714 Tk575,475 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.