Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 29 Seconds ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.163489 MX$0.16087 MX$0.170226 MX$0.170226 MX$34,102 -
Apr-30 2024 MX$0.170226 MX$0.164401 MX$0.174815 MX$0.17194 MX$48,212 -
Apr-29 2024 MX$0.17194 MX$0.170863 MX$0.176432 MX$0.176432 MX$28,474 -
Apr-28 2024 MX$0.178068 MX$0.175532 MX$0.178068 MX$0.175532 MX$2,492 -
Apr-27 2024 MX$0.175532 MX$0.173098 MX$0.184709 MX$0.184709 MX$142,901 -
Apr-26 2024 MX$0.186426 MX$0.185111 MX$0.18845 MX$0.18845 MX$18,418 -
Apr-25 2024 MX$0.18845 MX$0.186826 MX$0.189529 MX$0.188455 MX$31,643 -
Apr-24 2024 MX$0.188455 MX$0.185969 MX$0.191602 MX$0.190219 MX$23,840 -
Apr-23 2024 MX$0.190219 MX$0.187402 MX$0.19022 MX$0.189109 MX$106,795 -
Apr-22 2024 MX$0.189109 MX$0.183545 MX$0.191592 MX$0.184367 MX$150,056 -
Apr-21 2024 MX$0.184365 MX$0.181528 MX$0.185873 MX$0.18296 MX$10,462 -
Apr-20 2024 MX$0.18296 MX$0.178052 MX$0.18333 MX$0.179074 MX$26,986 -
Apr-19 2024 MX$0.180287 MX$0.160549 MX$0.180781 MX$0.166506 MX$177,556 -
Apr-18 2024 MX$0.166506 MX$0.162141 MX$0.167932 MX$0.162141 MX$17,656 -
Apr-17 2024 MX$0.162141 MX$0.158103 MX$0.168279 MX$0.165733 MX$89,014 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.