Market Cap CA$3.20T 0.16%
Volume 24h CA$208.31B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.013164 CA$0.012953 CA$0.013706 CA$0.013706 CA$2,746 -
Apr-30 2024 CA$0.013706 CA$0.013237 CA$0.014076 CA$0.013844 CA$3,882 -
Apr-29 2024 CA$0.013844 CA$0.013758 CA$0.014206 CA$0.014206 CA$2,293 -
Apr-28 2024 CA$0.014338 CA$0.014134 CA$0.014338 CA$0.014134 CA$201 -
Apr-27 2024 CA$0.014134 CA$0.013938 CA$0.014872 CA$0.014872 CA$11,507 -
Apr-26 2024 CA$0.015011 CA$0.014905 CA$0.015174 CA$0.015174 CA$1,483 -
Apr-25 2024 CA$0.015174 CA$0.015043 CA$0.015261 CA$0.015174 CA$2,548 -
Apr-24 2024 CA$0.015174 CA$0.014974 CA$0.015427 CA$0.015316 CA$1,920 -
Apr-23 2024 CA$0.015316 CA$0.015089 CA$0.015316 CA$0.015227 CA$8,599 -
Apr-22 2024 CA$0.015227 CA$0.014779 CA$0.015427 CA$0.014845 CA$12,083 -
Apr-21 2024 CA$0.014845 CA$0.014616 CA$0.014966 CA$0.014732 CA$842 -
Apr-20 2024 CA$0.014732 CA$0.014336 CA$0.014761 CA$0.014419 CA$2,173 -
Apr-19 2024 CA$0.014516 CA$0.012927 CA$0.014556 CA$0.013407 CA$14,297 -
Apr-18 2024 CA$0.013407 CA$0.013055 CA$0.013522 CA$0.013055 CA$1,422 -
Apr-17 2024 CA$0.013055 CA$0.01273 CA$0.01355 CA$0.013344 CA$7,167 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.