Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.351056 Bs.0.345432 Bs.0.365521 Bs.0.365521 Bs.73,227 -
Apr-30 2024 Bs.0.365521 Bs.0.353013 Bs.0.375376 Bs.0.369202 Bs.103,523 -
Apr-29 2024 Bs.0.369202 Bs.0.366889 Bs.0.378847 Bs.0.378847 Bs.61,142 -
Apr-28 2024 Bs.0.382361 Bs.0.376916 Bs.0.382361 Bs.0.376916 Bs.5,350 -
Apr-27 2024 Bs.0.376916 Bs.0.371689 Bs.0.39662 Bs.0.39662 Bs.306,847 -
Apr-26 2024 Bs.0.400307 Bs.0.397483 Bs.0.404653 Bs.0.404653 Bs.39,549 -
Apr-25 2024 Bs.0.404654 Bs.0.401166 Bs.0.406971 Bs.0.404665 Bs.67,946 -
Apr-24 2024 Bs.0.404665 Bs.0.399326 Bs.0.411421 Bs.0.408452 Bs.51,190 -
Apr-23 2024 Bs.0.408453 Bs.0.402404 Bs.0.408455 Bs.0.406068 Bs.229,317 -
Apr-22 2024 Bs.0.406068 Bs.0.394121 Bs.0.411399 Bs.0.395887 Bs.322,210 -
Apr-21 2024 Bs.0.395882 Bs.0.38979 Bs.0.39912 Bs.0.392864 Bs.22,465 -
Apr-20 2024 Bs.0.392864 Bs.0.382326 Bs.0.393659 Bs.0.384521 Bs.57,945 -
Apr-19 2024 Bs.0.387125 Bs.0.344741 Bs.0.388187 Bs.0.357534 Bs.381,261 -
Apr-18 2024 Bs.0.357534 Bs.0.348162 Bs.0.360595 Bs.0.348162 Bs.37,913 -
Apr-17 2024 Bs.0.348162 Bs.0.339491 Bs.0.361342 Bs.0.355873 Bs.191,137 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.