Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8.609 AR$8.338 AR$8.609 AR$8.455 AR$447,606 -
May-01 2024 AR$8.455 AR$8.319 AR$8.803 AR$8.803 AR$1,763,660 -
Apr-30 2024 AR$8.803 AR$8.502 AR$9.040 AR$8.892 AR$2,493,330 -
Apr-29 2024 AR$8.892 AR$8.836 AR$9.124 AR$9.124 AR$1,472,595 -
Apr-28 2024 AR$9.209 AR$9.077 AR$9.209 AR$9.077 AR$128,852 -
Apr-27 2024 AR$9.077 AR$8.952 AR$9.552 AR$9.552 AR$7,390,335 -
Apr-26 2024 AR$9.641 AR$9.573 AR$9.745 AR$9.745 AR$952,526 -
Apr-25 2024 AR$9.746 AR$9.662 AR$9.801 AR$9.746 AR$1,636,456 -
Apr-24 2024 AR$9.746 AR$9.617 AR$9.908 AR$9.837 AR$1,232,899 -
Apr-23 2024 AR$9.837 AR$9.691 AR$9.837 AR$9.780 AR$5,523,049 -
Apr-22 2024 AR$9.780 AR$9.492 AR$9.908 AR$9.534 AR$7,760,344 -
Apr-21 2024 AR$9.534 AR$9.388 AR$9.612 AR$9.462 AR$541,071 -
Apr-20 2024 AR$9.462 AR$9.208 AR$9.481 AR$9.261 AR$1,395,598 -
Apr-19 2024 AR$9.323 AR$8.303 AR$9.349 AR$8.611 AR$9,182,574 -
Apr-18 2024 AR$8.611 AR$8.385 AR$8.684 AR$8.385 AR$913,118 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 910 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.