Market Cap CN¥16.87T 3.7%
Volume 24h CN¥1.17T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.069694 CN¥0.068578 CN¥0.072566 CN¥0.072566 CN¥14,538 -
Apr-30 2024 CN¥0.072566 CN¥0.070083 CN¥0.074522 CN¥0.073297 CN¥20,552 -
Apr-29 2024 CN¥0.073297 CN¥0.072838 CN¥0.075212 CN¥0.075212 CN¥12,138 -
Apr-28 2024 CN¥0.075909 CN¥0.074828 CN¥0.075909 CN¥0.074828 CN¥1,062 -
Apr-27 2024 CN¥0.074828 CN¥0.07379 CN¥0.07874 CN¥0.07874 CN¥60,918 -
Apr-26 2024 CN¥0.079472 CN¥0.078911 CN¥0.080335 CN¥0.080335 CN¥7,852 -
Apr-25 2024 CN¥0.080335 CN¥0.079643 CN¥0.080795 CN¥0.080337 CN¥13,489 -
Apr-24 2024 CN¥0.080337 CN¥0.079277 CN¥0.081678 CN¥0.081089 CN¥10,163 -
Apr-23 2024 CN¥0.081089 CN¥0.079888 CN¥0.08109 CN¥0.080616 CN¥45,526 -
Apr-22 2024 CN¥0.080616 CN¥0.078244 CN¥0.081674 CN¥0.078594 CN¥63,968 -
Apr-21 2024 CN¥0.078593 CN¥0.077384 CN¥0.079236 CN¥0.077994 CN¥4,460 -
Apr-20 2024 CN¥0.077994 CN¥0.075902 CN¥0.078152 CN¥0.076338 CN¥11,504 -
Apr-19 2024 CN¥0.076855 CN¥0.068441 CN¥0.077066 CN¥0.07098 CN¥75,691 -
Apr-18 2024 CN¥0.07098 CN¥0.06912 CN¥0.071588 CN¥0.06912 CN¥7,527 -
Apr-17 2024 CN¥0.06912 CN¥0.067398 CN¥0.071736 CN¥0.070651 CN¥37,946 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.