Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 22 Seconds ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.038968 zł0.038344 zł0.040574 zł0.040574 zł8,128 -
Apr-30 2024 zł0.040574 zł0.039185 zł0.041668 zł0.040982 zł11,491 -
Apr-29 2024 zł0.040982 zł0.040726 zł0.042053 zł0.042053 zł6,787 -
Apr-28 2024 zł0.042443 zł0.041838 zł0.042443 zł0.041838 zł594 -
Apr-27 2024 zł0.041838 zł0.041258 zł0.044026 zł0.044026 zł34,061 -
Apr-26 2024 zł0.044435 zł0.044122 zł0.044917 zł0.044917 zł4,390 -
Apr-25 2024 zł0.044918 zł0.04453 zł0.045175 zł0.044919 zł7,542 -
Apr-24 2024 zł0.044919 zł0.044326 zł0.045669 zł0.045339 zł5,682 -
Apr-23 2024 zł0.045339 zł0.044668 zł0.045339 zł0.045075 zł25,455 -
Apr-22 2024 zł0.045075 zł0.043748 zł0.045666 zł0.043944 zł35,766 -
Apr-21 2024 zł0.043944 zł0.043268 zł0.044303 zł0.043609 zł2,494 -
Apr-20 2024 zł0.043609 zł0.042439 zł0.043697 zł0.042683 zł6,432 -
Apr-19 2024 zł0.042972 zł0.038267 zł0.04309 zł0.039687 zł42,321 -
Apr-18 2024 zł0.039687 zł0.038647 zł0.040027 zł0.038647 zł4,208 -
Apr-17 2024 zł0.038647 zł0.037684 zł0.04011 zł0.039503 zł21,217 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.