Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.179748 R0.176868 R0.187154 R0.187154 R37,494 -
Apr-30 2024 R0.187154 R0.18075 R0.1922 R0.189039 R53,006 -
Apr-29 2024 R0.189039 R0.187855 R0.193978 R0.193978 R31,306 -
Apr-28 2024 R0.195777 R0.192989 R0.195777 R0.192989 R2,739 -
Apr-27 2024 R0.192989 R0.190312 R0.203078 R0.203078 R157,112 -
Apr-26 2024 R0.204965 R0.20352 R0.207191 R0.207191 R20,250 -
Apr-25 2024 R0.207191 R0.205405 R0.208377 R0.207197 R34,790 -
Apr-24 2024 R0.207197 R0.204463 R0.210656 R0.209136 R26,210 -
Apr-23 2024 R0.209136 R0.206039 R0.209137 R0.207915 R117,415 -
Apr-22 2024 R0.207915 R0.201798 R0.210645 R0.202702 R164,978 -
Apr-21 2024 R0.2027 R0.19958 R0.204358 R0.201155 R11,503 -
Apr-20 2024 R0.201155 R0.195759 R0.201561 R0.196883 R29,669 -
Apr-19 2024 R0.198216 R0.176515 R0.19876 R0.183065 R195,213 -
Apr-18 2024 R0.183065 R0.178266 R0.184632 R0.178266 R19,412 -
Apr-17 2024 R0.178266 R0.173826 R0.185014 R0.182214 R97,866 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.