Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00875669 CHF0.00861641 CHF0.00911752 CHF0.00911752 CHF1,827 -
Apr-30 2024 CHF0.00911752 CHF0.00880553 CHF0.00936334 CHF0.00920932 CHF2,582 -
Apr-29 2024 CHF0.00920932 CHF0.00915165 CHF0.00944993 CHF0.00944993 CHF1,525 -
Apr-28 2024 CHF0.00953757 CHF0.00940174 CHF0.00953757 CHF0.00940174 CHF133 -
Apr-27 2024 CHF0.00940174 CHF0.00927136 CHF0.00989326 CHF0.00989326 CHF7,654 -
Apr-26 2024 CHF0.00998521 CHF0.00991477 CHF0.010093 CHF0.010093 CHF987 -
Apr-25 2024 CHF0.010093 CHF0.010006 CHF0.010151 CHF0.010093 CHF1,695 -
Apr-24 2024 CHF0.010093 CHF0.00996075 CHF0.010262 CHF0.010188 CHF1,277 -
Apr-23 2024 CHF0.010188 CHF0.010037 CHF0.010188 CHF0.010128 CHF5,720 -
Apr-22 2024 CHF0.010128 CHF0.00983092 CHF0.010261 CHF0.00987495 CHF8,037 -
Apr-21 2024 CHF0.00987483 CHF0.00972287 CHF0.00995561 CHF0.00979957 CHF560 -
Apr-20 2024 CHF0.00979956 CHF0.00953669 CHF0.00981938 CHF0.00959146 CHF1,445 -
Apr-19 2024 CHF0.00965641 CHF0.00859919 CHF0.00968289 CHF0.00891829 CHF9,510 -
Apr-18 2024 CHF0.00891829 CHF0.00868451 CHF0.00899464 CHF0.00868451 CHF946 -
Apr-17 2024 CHF0.00868451 CHF0.00846823 CHF0.00901326 CHF0.00887685 CHF4,768 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.