Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$9.137 CL$8.990 CL$9.513 CL$9.513 CL$1,905,973 -
Apr-30 2024 CL$9.513 CL$9.188 CL$9.770 CL$9.609 CL$2,694,521 -
Apr-29 2024 CL$9.609 CL$9.549 CL$9.860 CL$9.860 CL$1,591,422 -
Apr-28 2024 CL$9.952 CL$9.810 CL$9.952 CL$9.810 CL$139,249 -
Apr-27 2024 CL$9.810 CL$9.674 CL$10.32 CL$10.32 CL$7,986,675 -
Apr-26 2024 CL$10.41 CL$10.34 CL$10.53 CL$10.53 CL$1,029,387 -
Apr-25 2024 CL$10.53 CL$10.44 CL$10.59 CL$10.53 CL$1,768,504 -
Apr-24 2024 CL$10.53 CL$10.39 CL$10.70 CL$10.63 CL$1,332,384 -
Apr-23 2024 CL$10.63 CL$10.47 CL$10.63 CL$10.56 CL$5,968,714 -
Apr-22 2024 CL$10.56 CL$10.25 CL$10.70 CL$10.30 CL$8,386,541 -
Apr-21 2024 CL$10.30 CL$10.14 CL$10.38 CL$10.22 CL$584,731 -
Apr-20 2024 CL$10.22 CL$9.951 CL$10.24 CL$10.00 CL$1,508,212 -
Apr-19 2024 CL$10.07 CL$8.973 CL$10.10 CL$9.305 CL$9,923,533 -
Apr-18 2024 CL$9.305 CL$9.062 CL$9.385 CL$9.062 CL$986,799 -
Apr-17 2024 CL$9.062 CL$8.836 CL$9.405 CL$9.262 CL$4,974,950 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.