Market Cap AU$3.55T 3.54%
Volume 24h AU$250.86B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ari10 Ari10

Ari10 (Ari10) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.014646 AU$0.014412 AU$0.01525 AU$0.01525 AU$3,055 -
Apr-30 2024 AU$0.01525 AU$0.014728 AU$0.015661 AU$0.015403 AU$4,319 -
Apr-29 2024 AU$0.015403 AU$0.015307 AU$0.015806 AU$0.015806 AU$2,551 -
Apr-28 2024 AU$0.015952 AU$0.015725 AU$0.015952 AU$0.015725 AU$223 -
Apr-27 2024 AU$0.015725 AU$0.015507 AU$0.016547 AU$0.016547 AU$12,802 -
Apr-26 2024 AU$0.016701 AU$0.016583 AU$0.016882 AU$0.016882 AU$1,650 -
Apr-25 2024 AU$0.016882 AU$0.016737 AU$0.016979 AU$0.016883 AU$2,835 -
Apr-24 2024 AU$0.016883 AU$0.01666 AU$0.017165 AU$0.017041 AU$2,136 -
Apr-23 2024 AU$0.017041 AU$0.016788 AU$0.017041 AU$0.016941 AU$9,567 -
Apr-22 2024 AU$0.016941 AU$0.016443 AU$0.017164 AU$0.016517 AU$13,443 -
Apr-21 2024 AU$0.016516 AU$0.016262 AU$0.016651 AU$0.01639 AU$937 -
Apr-20 2024 AU$0.01639 AU$0.015951 AU$0.016424 AU$0.016042 AU$2,418 -
Apr-19 2024 AU$0.016151 AU$0.014383 AU$0.016195 AU$0.014916 AU$15,907 -
Apr-18 2024 AU$0.014916 AU$0.014525 AU$0.015044 AU$0.014525 AU$1,582 -
Apr-17 2024 AU$0.014525 AU$0.014164 AU$0.015075 AU$0.014847 AU$7,975 -

Historical and market price analysis of Ari10 (Ari10), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.