Cap Mercado CA$3.35T
-0.4%
Volumen 24h CA$150.48B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.01403 | CA$0.013898 | CA$0.014071 | CA$0.013966 | CA$1,159 | - |
May-03 2024 | CA$0.013966 | CA$0.01334 | CA$0.013966 | CA$0.01334 | CA$489 | - |
May-02 2024 | CA$0.013402 | CA$0.012979 | CA$0.013402 | CA$0.013162 | CA$697 | - |
May-01 2024 | CA$0.013162 | CA$0.012951 | CA$0.013704 | CA$0.013704 | CA$2,745 | - |
Apr-30 2024 | CA$0.013704 | CA$0.013235 | CA$0.014073 | CA$0.013842 | CA$3,881 | - |
Apr-29 2024 | CA$0.013842 | CA$0.013755 | CA$0.014204 | CA$0.014204 | CA$2,292 | - |
Apr-28 2024 | CA$0.014335 | CA$0.014131 | CA$0.014335 | CA$0.014131 | CA$201 | - |
Apr-27 2024 | CA$0.014131 | CA$0.013935 | CA$0.01487 | CA$0.01487 | CA$11,505 | - |
Apr-26 2024 | CA$0.015008 | CA$0.014902 | CA$0.015171 | CA$0.015171 | CA$1,483 | - |
Apr-25 2024 | CA$0.015171 | CA$0.01504 | CA$0.015258 | CA$0.015172 | CA$2,547 | - |
Apr-24 2024 | CA$0.015172 | CA$0.014971 | CA$0.015425 | CA$0.015314 | CA$1,919 | - |
Apr-23 2024 | CA$0.015314 | CA$0.015087 | CA$0.015314 | CA$0.015224 | CA$8,598 | - |
Apr-22 2024 | CA$0.015224 | CA$0.014776 | CA$0.015424 | CA$0.014842 | CA$12,081 | - |
Apr-21 2024 | CA$0.014842 | CA$0.014614 | CA$0.014964 | CA$0.014729 | CA$842 | - |
Apr-20 2024 | CA$0.014729 | CA$0.014334 | CA$0.014759 | CA$0.014416 | CA$2,173 | - |
Análisis de precios históricos y de mercado de Ari10 (Ari10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 912 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.